1522739011.699309000	0	318	1
1522739011.713971000	0.0146618	74	0
1522739011.751405000	0.0520959	140	0
1522739011.751407000	0.0520978	104	0
1522739011.751446000	0.0521369	74	1
1522739011.751512000	0.0522029	112	0
1522739011.751806000	0.0524969	112	1
1522739011.804330000	0.105021	74	0
1522739014.022044000	2.32273	188	1
1522739014.068089000	2.36878	74	0
1522739014.127389000	2.42808	234	0
1522739014.127482000	2.42817	310	0
1522739014.127484000	2.42817	112	0
1522739014.127508000	2.4282	74	1
1522739014.128016000	2.42871	112	1
1522739014.141699000	2.44239	74	0
1522739014.187184000	2.48787	188	1
1522739014.216333000	2.51702	74	0
1522739014.280392000	2.58108	148	0
1522739014.280394000	2.58108	297	0
1522739014.280428000	2.58112	74	1
1522739014.280503000	2.58119	112	0
1522739014.280850000	2.58154	112	1
1522739014.303021000	2.60371	74	0
1522739014.561635000	2.86233	189	1
1522739014.584420000	2.88511	74	0
1522739014.640313000	2.941	147	0
1522739014.640315000	2.94101	316	0
1522739014.640353000	2.94104	74	1
1522739014.640419000	2.94111	104	0
1522739014.640422000	2.94111	112	0
1522739014.640440000	2.94113	74	1
1522739014.640793000	2.94148	112	1
1522739014.675418000	2.97611	86	1
1522739014.701662000	3.00235	74	0
1522739014.753225000	3.05392	191	1
1522739014.766157000	3.06685	74	0
1522739014.828952000	3.12964	147	0
1522739014.829050000	3.12974	342	0
1522739014.829052000	3.12974	112	0
1522739014.829072000	3.12976	74	1
1522739014.829464000	3.13015	112	1
1522739014.851140000	3.15183	74	0
1522739015.026601000	3.32729	192	1
1522739015.084559000	3.38525	74	0
1522739015.142064000	3.44275	171	0
1522739015.143056000	3.44375	318	0
1522739015.143058000	3.44375	112	0
1522739015.143079000	3.44377	74	1
1522739015.143256000	3.44395	112	1
1522739015.176657000	3.47735	86	1
1522739015.184013000	3.4847	74	0
1522739015.203718000	3.50441	193	1
1522739015.250212000	3.5509	74	0
1522739015.307547000	3.60824	144	0
1522739015.307634000	3.60833	288	0
1522739015.307635000	3.60833	104	0
1522739015.307637000	3.60833	112	0
1522739015.307655000	3.60835	74	1
1522739015.308050000	3.60874	112	1
1522739015.324500000	3.62519	74	0
1522739015.496191000	3.79688	195	1
1522739015.509879000	3.81057	74	0
1522739015.571132000	3.87182	144	0
1522739015.571134000	3.87182	318	0
1522739015.571174000	3.87186	74	1
1522739015.571256000	3.87195	112	0
1522739015.571623000	3.87231	112	1
1522739015.584688000	3.88538	74	0
1522739015.620695000	3.92139	195	1
1522739015.633844000	3.93453	74	0
1522739015.690390000	3.99108	148	0
1522739015.690484000	3.99117	292	0
1522739015.690487000	3.99118	104	0
1522739015.690489000	3.99118	112	0
1522739015.690515000	3.99121	74	1
1522739015.690911000	3.9916	112	1
1522739015.703940000	4.00463	74	0
1522739015.766401000	4.06709	196	1
1522739015.780694000	4.08138	74	0
1522739015.835167000	4.13586	144	0
1522739015.835255000	4.13595	322	0
1522739015.835257000	4.13595	112	0
1522739015.835274000	4.13596	74	1
1522739015.835581000	4.13627	112	1
1522739015.848121000	4.14881	74	0
1522739015.869041000	4.16973	200	1
1522739015.881841000	4.18253	74	0
1522739015.939660000	4.24035	144	0
1522739015.939742000	4.24043	322	0
1522739015.939759000	4.24045	74	1
1522739015.940039000	4.24073	112	0
1522739015.941013000	4.2417	112	1
1522739015.953823000	4.25451	74	0
1522739015.972214000	4.2729	200	1
1522739015.987073000	4.28776	74	0
1522739016.047728000	4.34842	148	0
1522739016.047821000	4.34851	317	0
1522739016.047824000	4.34851	112	0
1522739016.047850000	4.34854	74	1
1522739016.048239000	4.34893	112	1
1522739016.061702000	4.36239	74	0
1522739016.321165000	4.62186	201	1
1522739016.334022000	4.63471	74	0
1522739016.396456000	4.69715	170	0
1522739016.396887000	4.69758	315	0
1522739016.396889000	4.69758	112	0
1522739016.396911000	4.6976	74	1
1522739016.397093000	4.69778	112	1
1522739016.402095000	4.70279	202	1
1522739016.410651000	4.71134	74	0
1522739016.416252000	4.71694	74	0
1522739016.473418000	4.77411	144	0
1522739016.473420000	4.77411	297	0
1522739016.473422000	4.77411	112	0
1522739016.473462000	4.77415	74	1
1522739016.473857000	4.77455	112	1
1522739016.498544000	4.79923	74	0
1522739016.586202000	4.88689	202	1
1522739016.599715000	4.90041	74	0
1522739016.651359000	4.95205	148	0
1522739016.651362000	4.95205	308	0
1522739016.651410000	4.9521	74	1
1522739016.651480000	4.95217	112	0
1522739016.651840000	4.95253	112	1
1522739016.664217000	4.96491	74	0
1522739016.943557000	5.24425	203	1
1522739016.956734000	5.25742	74	0
1522739017.016268000	5.31696	148	0
1522739017.016680000	5.31737	307	0
1522739017.016682000	5.31737	112	0
1522739017.016706000	5.3174	74	1
1522739017.016944000	5.31763	112	1
1522739017.029754000	5.33044	74	0
1522739017.183283000	5.48397	204	1
1522739017.197698000	5.49839	74	0
1522739017.254801000	5.55549	167	0
1522739017.254886000	5.55558	277	0
1522739017.254905000	5.5556	74	1
1522739017.255309000	5.556	104	0
1522739017.255403000	5.55609	112	0
1522739017.255413000	5.5561	74	1
1522739017.256121000	5.55681	112	1
1522739017.268280000	5.56897	74	0
1522739017.400523000	5.70121	205	1
1522739017.414534000	5.71522	74	0
1522739017.470460000	5.77115	148	0
1522739017.470462000	5.77115	279	0
1522739017.470464000	5.77115	104	0
1522739017.470511000	5.7712	74	1
1522739017.470581000	5.77127	112	0
1522739017.470940000	5.77163	112	1
1522739017.499569000	5.80026	74	0
1522739017.600786000	5.90148	207	1
1522739017.613802000	5.91449	74	0
1522739017.666477000	5.96717	144	0
1522739017.666479000	5.96717	310	0
1522739017.666525000	5.96722	74	1
1522739017.666601000	5.96729	112	0
1522739017.667009000	5.9677	112	1
1522739017.679869000	5.98056	74	0
1522739017.764958000	6.06565	207	1
1522739017.778268000	6.07896	74	0
1522739017.819990000	6.12068	108	1
1522739017.820340000	6.12103	208	1
1522739017.832797000	6.13349	148	0
1522739017.832907000	6.1336	302	0
1522739017.832909000	6.1336	112	0
1522739017.832926000	6.13362	74	1
1522739017.833323000	6.13401	112	1
1522739017.844982000	6.14567	74	0
1522739017.845816000	6.14651	74	0
1522739017.846448000	6.14714	74	0
1522739017.904290000	6.20498	148	0
1522739017.904395000	6.20509	303	0
1522739017.904411000	6.2051	74	1
1522739017.904496000	6.20519	112	0
1522739017.904809000	6.2055	112	1
1522739017.917441000	6.21813	74	0
1522739017.944398000	6.24509	209	1
1522739017.956881000	6.25757	74	0
1522739018.015651000	6.31634	148	0
1522739018.015735000	6.31643	281	0
1522739018.015737000	6.31643	104	0
1522739018.015739000	6.31643	112	0
1522739018.015761000	6.31645	74	1
1522739018.016205000	6.3169	112	1
1522739018.028720000	6.32941	74	0
1522739018.051035000	6.35173	210	1
1522739018.064345000	6.36504	74	0
1522739018.075629000	6.37632	190	1
1522739018.088196000	6.38889	74	0
1522739018.121272000	6.42196	167	0
1522739018.121372000	6.42206	279	0
1522739018.121389000	6.42208	74	1
1522739018.123332000	6.42402	104	0
1522739018.123410000	6.4241	112	0
1522739018.123432000	6.42412	74	1
1522739018.123855000	6.42455	112	1
1522739018.176103000	6.47679	74	0
1522739018.192523000	6.49321	216	0
1522739018.192822000	6.49351	1294	0
1522739018.192855000	6.49355	74	1
1522739018.193046000	6.49374	1294	0
1522739018.193121000	6.49381	1294	0
1522739018.193131000	6.49382	74	1
1522739018.193325000	6.49402	1294	0
1522739018.193393000	6.49408	1294	0
1522739018.193407000	6.4941	74	1
1522739018.193653000	6.49434	1294	0
1522739018.193909000	6.4946	1294	0
1522739018.193928000	6.49462	74	1
1522739018.194147000	6.49484	1138	0
1522739018.197560000	6.49825	1294	0
1522739018.197608000	6.4983	74	1
1522739018.197808000	6.4985	1294	0
1522739018.197881000	6.49857	1294	0
1522739018.197893000	6.49858	74	1
1522739018.198081000	6.49877	1294	0
1522739018.198159000	6.49885	1294	0
1522739018.198169000	6.49886	74	1
1522739018.198378000	6.49907	1294	0
1522739018.198446000	6.49914	1294	0
1522739018.198459000	6.49915	74	1
1522739018.198520000	6.49921	1294	0
1522739018.198652000	6.49934	1294	0
1522739018.198663000	6.49935	74	1
1522739018.198725000	6.49942	1294	0
1522739018.198787000	6.49948	1294	0
1522739018.198797000	6.49949	74	1
1522739018.198948000	6.49964	1294	0
1522739018.199013000	6.4997	1294	0
1522739018.199015000	6.49971	895	0
1522739018.199032000	6.49972	74	1
1522739018.199305000	6.5	1294	0
1522739018.199583000	6.50027	1294	0
1522739018.199597000	6.50029	74	1
1522739018.199651000	6.50034	1294	0
1522739018.199870000	6.50056	1294	0
1522739018.199884000	6.50057	74	1
1522739018.199985000	6.50068	1294	0
1522739018.200107000	6.5008	833	0
1522739018.200119000	6.50081	74	1
1522739018.682006000	6.9827	1294	0
1522739018.682244000	6.98293	1294	0
1522739018.682270000	6.98296	74	1
1522739018.682338000	6.98303	1294	0
1522739018.682340000	6.98303	1294	0
1522739018.682357000	6.98305	74	1
1522739018.682543000	6.98323	1294	0
1522739018.682611000	6.9833	1294	0
1522739018.682613000	6.9833	1294	0
1522739018.682625000	6.98332	74	1
1522739018.682855000	6.98355	1294	0
1522739018.682925000	6.98362	1294	0
1522739018.682927000	6.98362	1294	0
1522739018.682939000	6.98363	74	1
1522739018.683111000	6.9838	1294	0
1522739018.683185000	6.98388	1294	0
1522739018.683188000	6.98388	1294	0
1522739018.683190000	6.98388	407	0
1522739018.683202000	6.98389	74	1
1522739018.683361000	6.98405	830	0
1522739018.693056000	6.99375	1294	0
1522739018.693104000	6.99379	74	1
1522739018.693169000	6.99386	1294	0
1522739018.693342000	6.99403	1294	0
1522739018.693358000	6.99405	74	1
1522739018.693446000	6.99414	1294	0
1522739018.693449000	6.99414	1294	0
1522739018.693466000	6.99416	74	1
1522739018.693614000	6.9943	1294	0
1522739018.693746000	6.99444	1294	0
1522739018.693750000	6.99444	1294	0
1522739018.693762000	6.99445	74	1
1522739018.693987000	6.99468	1294	0
1522739018.694263000	6.99495	1294	0
1522739018.694277000	6.99497	74	1
1522739018.694340000	6.99503	1294	0
1522739018.694445000	6.99514	1294	0
1522739018.694457000	6.99515	74	1
1522739018.694563000	6.99525	1294	0
1522739018.694565000	6.99526	290	0
1522739018.694576000	6.99527	74	1
1522739018.694641000	6.99533	1294	0
1522739018.694857000	6.99555	1294	0
1522739018.694869000	6.99556	74	1
1522739018.695038000	6.99573	1294	0
1522739018.695351000	6.99604	1294	0
1522739018.695354000	6.99604	96	0
1522739018.695367000	6.99606	74	1
1522739018.704593000	7.00528	144	1
1522739018.707878000	7.00857	1294	0
1522739018.708154000	7.00884	1294	0
1522739018.708172000	7.00886	74	1
1522739018.708254000	7.00894	1294	0
1522739018.708453000	7.00914	1294	0
1522739018.708467000	7.00916	74	1
1522739018.708524000	7.00921	1294	0
1522739018.709028000	7.00972	1294	0
1522739018.709041000	7.00973	74	1
1522739018.709100000	7.00979	1294	0
1522739018.709102000	7.00979	1294	0
1522739018.709104000	7.00979	1294	0
1522739018.709116000	7.00981	74	1
1522739018.709346000	7.01004	1294	0
1522739018.709417000	7.01011	1294	0
1522739018.709419000	7.01011	1294	0
1522739018.709430000	7.01012	74	1
1522739018.709624000	7.01031	1294	0
1522739018.709627000	7.01032	187	0
1522739018.709644000	7.01033	74	1
1522739018.709707000	7.0104	1294	0
1522739018.709709000	7.0104	1294	0
1522739018.709726000	7.01042	74	1
1522739018.709867000	7.01056	1294	0
1522739018.709981000	7.01067	1294	0
1522739018.709984000	7.01067	1093	0
1522739018.709997000	7.01069	74	1
1522739018.722611000	7.0233	74	0
1522739018.722959000	7.02365	1294	0
1522739018.723237000	7.02393	1294	0
1522739018.723260000	7.02395	74	1
1522739018.723326000	7.02402	1294	0
1522739018.723520000	7.02421	1294	0
1522739018.723533000	7.02422	74	1
1522739018.723592000	7.02428	1294	0
1522739018.723595000	7.02429	1294	0
1522739018.723607000	7.0243	74	1
1522739018.723795000	7.02449	1294	0
1522739018.723863000	7.02455	1294	0
1522739018.723873000	7.02456	74	1
1522739018.723933000	7.02462	1294	0
1522739018.724077000	7.02477	1294	0
1522739018.724090000	7.02478	74	1
1522739018.724150000	7.02484	1294	0
1522739018.724216000	7.02491	1294	0
1522739018.724218000	7.02491	97	0
1522739018.724229000	7.02492	74	1
1522739018.724341000	7.02503	112	1
1522739018.741065000	7.04176	180	0
1522739018.741401000	7.04209	1294	0
1522739018.741430000	7.04212	74	1
1522739018.741548000	7.04224	1294	0
1522739018.741747000	7.04244	1294	0
1522739018.741761000	7.04245	74	1
1522739018.741822000	7.04251	1294	0
1522739018.741890000	7.04258	1294	0
1522739018.741900000	7.04259	74	1
1522739018.742020000	7.04271	1294	0
1522739018.742100000	7.04279	1294	0
1522739018.742109000	7.0428	74	1
1522739018.742170000	7.04286	1294	0
1522739018.742303000	7.04299	1294	0
1522739018.742317000	7.04301	74	1
1522739018.742450000	7.04314	1294	0
1522739018.742518000	7.04321	500	0
1522739018.742527000	7.04322	74	1
1522739018.757690000	7.05838	104	0
1522739018.757802000	7.05849	112	0
1522739018.757819000	7.05851	74	1
1522739018.758192000	7.05888	112	1
1522739018.810789000	7.11148	74	0
1522739018.864027000	7.16472	198	1
1522739018.877612000	7.1783	74	0
1522739018.916471000	7.21716	140	0
1522739018.916473000	7.21716	104	0
1522739018.916529000	7.21722	74	1
1522739018.916599000	7.21729	112	0
1522739018.917402000	7.21809	112	1
1522739018.970222000	7.27091	74	0
1522739019.102736000	7.40343	350	1
1522739019.116069000	7.41676	74	0
1522739019.116505000	7.4172	178	0
1522739019.116855000	7.41755	1294	0
1522739019.116877000	7.41757	74	1
1522739019.116946000	7.41764	1294	0
1522739019.117147000	7.41784	1294	0
1522739019.117160000	7.41785	74	1
1522739019.117225000	7.41792	1294	0
1522739019.117228000	7.41792	1294	0
1522739019.117242000	7.41793	74	1
1522739019.117442000	7.41813	1294	0
1522739019.117508000	7.4182	1294	0
1522739019.117520000	7.41821	74	1
1522739019.117582000	7.41827	1294	0
1522739019.117585000	7.41828	1294	0
1522739019.117597000	7.41829	74	1
1522739019.117734000	7.41842	1294	0
1522739019.117822000	7.41851	1294	0
1522739019.117833000	7.41852	74	1
1522739019.117894000	7.41858	1294	0
1522739019.117897000	7.41859	1294	0
1522739019.117911000	7.4186	74	1
1522739019.118011000	7.4187	1294	0
1522739019.118077000	7.41877	1294	0
1522739019.118080000	7.41877	1294	0
1522739019.118095000	7.41879	74	1
1522739019.118155000	7.41885	1294	0
1522739019.118290000	7.41898	1294	0
1522739019.118302000	7.41899	74	1
1522739019.118365000	7.41906	1294	0
1522739019.118368000	7.41906	1294	0
1522739019.118379000	7.41907	74	1
1522739019.118533000	7.41922	1294	0
1522739019.118607000	7.4193	1294	0
1522739019.118620000	7.41931	74	1
1522739019.118678000	7.41937	1294	0
1522739019.118742000	7.41943	1294	0
1522739019.118745000	7.41944	1294	0
1522739019.118756000	7.41945	74	1
1522739019.118817000	7.41951	1294	0
1522739019.118819000	7.41951	1294	0
1522739019.118831000	7.41952	74	1
1522739019.118890000	7.41958	1294	0
1522739019.118960000	7.41965	1294	0
1522739019.118963000	7.41965	1294	0
1522739019.118975000	7.41967	74	1
1522739019.119012000	7.4197	74	1
1522739019.119085000	7.41978	1294	0
1522739019.119151000	7.41984	1294	0
1522739019.119161000	7.41985	74	1
1522739019.119222000	7.41991	1294	0
1522739019.119289000	7.41998	1294	0
1522739019.119292000	7.41998	1294	0
1522739019.119304000	7.41999	74	1
1522739019.119381000	7.42007	1294	0
1522739019.119444000	7.42013	1294	0
1522739019.119453000	7.42014	74	1
1522739019.119515000	7.42021	1294	0
1522739019.119517000	7.42021	1294	0
1522739019.119531000	7.42022	74	1
1522739019.119592000	7.42028	1294	0
1522739019.119659000	7.42035	1294	0
1522739019.119669000	7.42036	74	1
1522739019.119729000	7.42042	1294	0
1522739019.119800000	7.42049	1294	0
1522739019.119808000	7.4205	74	1
1522739019.119864000	7.42055	1294	0
1522739019.119866000	7.42056	1294	0
1522739019.119877000	7.42057	74	1
1522739019.119934000	7.42062	1294	0
1522739019.119999000	7.42069	1294	0
1522739019.120007000	7.4207	74	1
1522739019.120039000	7.42073	74	1
1522739019.120067000	7.42076	1294	0
1522739019.120069000	7.42076	1294	0
1522739019.120082000	7.42077	74	1
1522739019.120136000	7.42083	1294	0
1522739019.120158000	7.42085	74	1
1522739019.120201000	7.42089	1294	0
1522739019.120288000	7.42098	1294	0
1522739019.120297000	7.42099	74	1
1522739019.120430000	7.42112	1294	0
1522739019.120494000	7.42118	860	0
1522739019.120504000	7.42119	74	1
1522739019.120956000	7.42165	112	1
1522739019.179538000	7.48023	74	0
1522739019.201229000	7.50192	175	1
1522739019.215142000	7.51583	74	0
1522739019.258251000	7.55894	214	0
1522739019.258253000	7.55894	104	0
1522739019.258304000	7.559	74	1
1522739019.258372000	7.55906	112	0
1522739019.258695000	7.55939	112	1
1522739019.271161000	7.57185	74	0
1522739019.500481000	7.80117	402	1
1522739019.515636000	7.81633	74	0
1522739019.555455000	7.85615	140	0
1522739019.555457000	7.85615	104	0
1522739019.555510000	7.8562	74	1
1522739019.555577000	7.85627	112	0
1522739019.556284000	7.85697	112	1
1522739019.609417000	7.91011	74	0
1522739019.753517000	8.05421	347	1
1522739019.769013000	8.0697	74	0
1522739019.808855000	8.10955	140	0
1522739019.808942000	8.10963	104	0
1522739019.808943000	8.10963	112	0
1522739019.808964000	8.10965	74	1
1522739019.809940000	8.11063	112	1
1522739019.822722000	8.12341	74	0
1522739021.391642000	9.69233	309	1
1522739021.403960000	9.70465	74	0
1522739021.442819000	9.74351	140	0
1522739021.442821000	9.74351	104	0
1522739021.442891000	9.74358	74	1
1522739021.442964000	9.74365	112	0
1522739021.443326000	9.74402	112	1
1522739021.496634000	9.79732	74	0
